DAX: Quotes in XETRA trading on September 16, 2020 at 1:05 p.m.

by

September 16, 2020, 1:15 p.m.

Frankfurt/Main (dpa) The following prices for the 30 stocks of the German stock index DAX were determined in electronic trading (Xetra) on September 16, 2020 at 1:05 p.m. on the Frankfurt Stock Exchange.

<![CDATA[]]>

The Dax is the most important share index in Germany.

(Status and changes to the closing price on

previous trading day for shares in euros, for indices in points).

DAX stocks Dividend Course change
Adidas N -,– 282,70 (+ 3,70)
Allianz 9,60 180,88 (- 1,92)
BASF 3,30 54,79 (- 0,12)
Bayer 2,80 56,46 (- 0,36)
Beiersdorf 0,70 98,42 (- 0,04)
BMW 2,50 64,36 (+ 0,04)
Continental 3,00 94,58 (- 0,16)
Covestro 1,20 44,28 (+ 0,09)
Daimler 0,90 46,05 (+ 0,05)
Delivery Hero -,– 90,00 (- 0,46)
Deutsche Bank -,– 7,71 (- 0,00)
German Stock Exchange 2,90 149,10 (- 1,50)
German postal service 1,15 39,13 (+ 0,45)
Deutsche Telekom 0,60 15,17 (- 0,08)
German living 0,90 44,56 (+ 0,18)
E.ON AG 0,46 9,84 (+ 0,01)
Fresenius Med. Care 1,20 71,94 (- 0,62)
Fresenius Se 0,84 39,36 (+ 0,47)
HeidelbergCement 0,60 54,90 (- 0,48)
Henkel 1,85 90,56 (- 0,48)
Infineon Techno 0,27 24,50 (+ 0,10)
Linde Plc 3,28+ 211,70 (- 1,60)
MERCK 1,30 123,40 (+ 0,80)
MAN AERO ENGINES 0,04 155,40 (- 1,30)
Münch. Reverse 9,80 243,40 (- 1,10)
RWE 0,80 31,75 (+ 0,32)
SAP 1,58 136,66 (+ 1,38)
Siemens 3,90 117,54 (+ 0,64)
Vonovia Se 1,57 60,32 (+ 0,12)
VW 4,86+ 147,66 (- 0,68)

Change in index levels at the end of the previous day

Stand change
DAX 13.219,74 (+ 2,07)
MDAX 27.624,28 (+ 125,39)
TECDAX 3.116,40 (+ 23,45)
CDAX 1.235,97 (+ 2,56)

+ announced dividend

Source: Reuters / oraise

Status: 16.09.2020 13:05

© dpa-infocom, dpa: 200916-99-586050 / 2

Leave a Comment

This site uses Akismet to reduce spam. Learn how your comment data is processed.